| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:55:45 PM | 57.540 | 100 |
| 2024-05-28 | 3:55:23 PM | 57.570 | 20 |
| 2024-05-28 | 3:51:22 PM | 57.660 | 500 |
| 2024-05-28 | 3:50:57 PM | 57.670 | 500 |
| 2024-05-28 | 3:50:55 PM | 57.680 | 500 |
| 2024-05-28 | 3:49:05 PM | 57.670 | 500 |
| 2024-05-28 | 3:49:02 PM | 57.650 | 500 |
| 2024-05-28 | 3:49:00 PM | 57.640 | 500 |
| 2024-05-28 | 2:41:55 PM | 57.240 | 25 |
| 2024-05-28 | 1:45:39 PM | 57.230 | 300 |
| 2024-05-28 | 1:00:00 PM | 57.270 | 250 |
| 2024-05-28 | 12:47:19 PM | 57.330 | 10 |
| 2024-05-28 | 12:34:05 PM | 57.260 | 12 |