| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:01:16 | 38,9500 | 7 |
| 30.05.2024 | 17:16:24 | 39,0600 | 75 |
| 30.05.2024 | 15:20:00 | 39,1900 | 10 |
| 30.05.2024 | 12:36:51 | 39,1600 | 6 |
| 30.05.2024 | 12:29:11 | 39,2100 | 50 |
| 30.05.2024 | 11:46:55 | 39,1600 | 50 |
| 30.05.2024 | 11:16:32 | 39,1800 | 50 |
| 30.05.2024 | 09:53:51 | 39,0200 | 10 |
| 30.05.2024 | 09:21:02 | 38,7500 | 4 |
| 30.05.2024 | 09:14:50 | 38,7800 | 100 |
| 30.05.2024 | 09:13:35 | 38,7900 | 36 |
| 30.05.2024 | 08:21:30 | 38,7600 | 258 |
| 30.05.2024 | 08:00:54 | 38,6400 | 27 |