| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:13:11 PM | 17.500 | 0 |
| 2024-05-31 | 3:43:25 PM | 17.500 | 0 |
| 2024-05-31 | 3:13:31 PM | 17.400 | 0 |
| 2024-05-31 | 2:43:11 PM | 17.400 | 0 |
| 2024-05-31 | 2:14:19 PM | 17.400 | 0 |
| 2024-05-31 | 1:44:15 PM | 17.400 | 0 |
| 2024-05-31 | 1:14:13 PM | 17.400 | 0 |
| 2024-05-31 | 12:43:36 PM | 17.400 | 0 |
| 2024-05-31 | 12:13:47 PM | 17.400 | 0 |
| 2024-05-31 | 11:43:03 AM | 17.400 | 0 |
| 2024-05-31 | 11:13:49 AM | 17.400 | 0 |
| 2024-05-31 | 10:43:23 AM | 17.400 | 0 |
| 2024-05-31 | 10:13:46 AM | 17.400 | 0 |