| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:32:10 AM | 39.160 | 5 |
| 2024-05-30 | 9:31:32 AM | 38.950 | 0 |
| 2024-05-30 | 8:11:45 AM | 38.610 | 0 |
| 2024-05-29 | 7:31:44 PM | 38.840 | 0 |
| 2024-05-29 | 4:31:50 PM | 38.960 | 1 |
| 2024-05-29 | 4:31:29 PM | 38.950 | 0 |
| 2024-05-29 | 1:30:36 PM | 38.990 | 10 |
| 2024-05-29 | 12:31:28 PM | 38.950 | 0 |
| 2024-05-29 | 10:41:30 AM | 39.110 | 2 |
| 2024-05-29 | 9:31:31 AM | 39.200 | 0 |
| 2024-05-29 | 8:11:52 AM | 39.390 | 0 |
| 2024-05-28 | 7:31:46 PM | 39.440 | 0 |
| 2024-05-28 | 4:31:32 PM | 39.410 | 0 |