| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:16:41 PM | 39.1800 | 103 |
| 2024-05-30 | 11:28:03 AM | 39.1400 | 25 |
| 2024-05-30 | 10:48:49 AM | 39.1300 | 10 |
| 2024-05-30 | 9:57:39 AM | 39.0500 | 100 |
| 2024-05-30 | 9:00:45 AM | 38.7300 | 300 |
| 2024-05-30 | 7:57:19 AM | 38.7500 | 0 |
| 2024-05-29 | 4:50:24 PM | 38.8900 | 125 |
| 2024-05-29 | 3:05:19 PM | 38.8000 | 30 |
| 2024-05-29 | 3:00:33 PM | 38.8100 | 121 |
| 2024-05-29 | 2:30:18 PM | 38.8500 | 175 |
| 2024-05-29 | 12:41:50 PM | 39.0100 | 170 |
| 2024-05-29 | 10:46:12 AM | 39.1300 | 59 |
| 2024-05-29 | 10:36:59 AM | 39.1400 | 100 |