| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:43:40 PM | 39.210 | 0 |
| 2024-05-31 | 7:34:44 PM | 39.230 | 13 |
| 2024-05-31 | 7:32:11 PM | 39.160 | 22 |
| 2024-05-31 | 7:13:50 PM | 39.060 | 0 |
| 2024-05-31 | 6:57:51 PM | 39.040 | 1,000 |
| 2024-05-31 | 6:47:27 PM | 39.110 | 60 |
| 2024-05-31 | 6:43:09 PM | 39.120 | 0 |
| 2024-05-31 | 6:34:11 PM | 39.140 | 20 |
| 2024-05-31 | 6:26:18 PM | 39.080 | 13 |
| 2024-05-31 | 6:14:04 PM | 39.160 | 0 |
| 2024-05-31 | 6:09:36 PM | 39.190 | 38 |
| 2024-05-31 | 6:04:39 PM | 39.110 | 45 |
| 2024-05-31 | 5:57:47 PM | 39.260 | 7 |