| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:36 PM | 39.60 | 39 |
| 2024-06-05 | 5:29:36 PM | 39.60 | 27 |
| 2024-06-05 | 5:29:35 PM | 39.60 | 29 |
| 2024-06-05 | 5:29:35 PM | 39.60 | 151 |
| 2024-06-05 | 5:29:35 PM | 39.60 | 15 |
| 2024-06-05 | 5:29:32 PM | 39.60 | 38 |
| 2024-06-05 | 5:29:26 PM | 39.60 | 2 |
| 2024-06-05 | 5:29:17 PM | 39.60 | 39 |
| 2024-06-05 | 5:29:03 PM | 39.60 | 2 |
| 2024-06-05 | 5:29:00 PM | 39.60 | 1 |
| 2024-06-05 | 5:28:52 PM | 39.60 | 20 |
| 2024-06-05 | 5:28:51 PM | 39.59 | 116 |
| 2024-06-05 | 5:28:49 PM | 39.59 | 67 |