| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:57:59 | 39.18 | 35 |
| 30.05.2024 | 14:57:07 | 39.18 | 34 |
| 30.05.2024 | 14:55:40 | 39.19 | 34 |
| 30.05.2024 | 14:55:37 | 39.19 | 34 |
| 30.05.2024 | 14:53:09 | 39.19 | 14 |
| 30.05.2024 | 14:53:09 | 39.19 | 16 |
| 30.05.2024 | 14:51:44 | 39.18 | 1 |
| 30.05.2024 | 14:51:23 | 39.17 | 27 |
| 30.05.2024 | 14:49:18 | 39.17 | 12 |
| 30.05.2024 | 14:48:47 | 39.18 | 31 |
| 30.05.2024 | 14:47:27 | 39.19 | 32 |
| 30.05.2024 | 14:47:25 | 39.19 | 131 |