| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:10:55 | 558.6 | 4 |
| 06/06/2024 | 19:09:21 | 558.6 | 2 |
| 06/06/2024 | 19:09:13 | 558.4 | 10 |
| 06/06/2024 | 19:09:11 | 558.6 | 4 |
| 06/06/2024 | 19:09:09 | 558.6 | 5 |
| 06/06/2024 | 19:09:03 | 558.6 | 200 |
| 06/06/2024 | 19:07:48 | 558.4 | 37 |
| 06/06/2024 | 19:07:48 | 558.4 | 138 |
| 06/06/2024 | 19:07:48 | 558.4 | 1 |
| 06/06/2024 | 19:07:48 | 558.4 | 2 |
| 06/06/2024 | 19:07:48 | 558.4 | 180 |
| 06/06/2024 | 19:07:48 | 558.4 | 242 |