| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:01:49 AM | 81.15 | - |
| 2024-06-05 | 10:01:48 AM | 81.15 | - |
| 2024-06-05 | 10:01:47 AM | 81.15 | - |
| 2024-06-05 | 10:01:45 AM | 81.15 | - |
| 2024-06-05 | 10:01:44 AM | 81.15 | - |
| 2024-06-05 | 10:01:43 AM | 81.15 | - |
| 2024-06-05 | 10:01:42 AM | 81.15 | - |
| 2024-06-05 | 10:01:41 AM | 81.15 | - |
| 2024-06-05 | 10:01:38 AM | 81.15 | - |
| 2024-06-05 | 10:01:37 AM | 81.16 | - |
| 2024-06-04 | 9:58:12 PM | 80.72 | - |
| 2024-06-04 | 9:58:10 PM | 80.72 | - |
| 2024-06-04 | 9:58:09 PM | 80.72 | - |