| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:03:39 AM | 1.400 | 0 |
| 2024-05-31 | 9:58:29 AM | 1.370 | 0 |
| 2024-05-31 | 9:31:41 AM | 1.380 | 0 |
| 2024-05-31 | 8:56:42 AM | 1.410 | 0 |
| 2024-05-31 | 8:46:47 AM | 1.410 | 0 |
| 2024-05-30 | 9:37:41 PM | 1.420 | 0 |
| 2024-05-30 | 9:12:43 PM | 1.420 | 0 |
| 2024-05-30 | 8:09:58 PM | 1.420 | 0 |
| 2024-05-30 | 7:03:04 PM | 1.420 | 0 |
| 2024-05-30 | 5:47:39 PM | 1.420 | 0 |
| 2024-05-30 | 4:34:45 PM | 1.410 | 0 |
| 2024-05-30 | 3:29:30 PM | 1.410 | 0 |
| 2024-05-30 | 2:46:57 PM | 1.410 | 0 |