| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:34 PM | 2,821.0 | 30 |
| 2024-05-31 | 10:44:34 PM | 2,821.0 | 1 |
| 2024-05-31 | 10:44:34 PM | 2,821.0 | 1 |
| 2024-05-31 | 10:44:34 PM | 2,821.0 | 1 |
| 2024-05-31 | 10:44:34 PM | 2,821.6 | 14 |
| 2024-05-31 | 10:44:34 PM | 2,821.6 | 12 |
| 2024-05-31 | 10:44:34 PM | 2,821.8 | 1 |
| 2024-05-31 | 10:44:34 PM | 2,822.2 | 1 |
| 2024-05-31 | 10:44:34 PM | 2,822.2 | 10 |
| 2024-05-31 | 10:44:34 PM | 2,822.6 | 10 |
| 2024-05-31 | 10:44:34 PM | 2,822.6 | 1 |
| 2024-05-31 | 10:44:34 PM | 2,822.6 | 2 |
| 2024-05-31 | 10:44:34 PM | 2,823.0 | 10 |