| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:43:54 PM | 26.440 | 0 |
| 2024-05-31 | 3:36:20 PM | 26.440 | 5 |
| 2024-05-31 | 3:13:54 PM | 26.420 | 0 |
| 2024-05-31 | 2:43:20 PM | 26.420 | 0 |
| 2024-05-31 | 2:14:04 PM | 26.380 | 0 |
| 2024-05-31 | 1:43:45 PM | 26.380 | 0 |
| 2024-05-31 | 1:13:51 PM | 26.380 | 0 |
| 2024-05-31 | 12:44:20 PM | 26.380 | 0 |
| 2024-05-31 | 12:14:01 PM | 26.380 | 0 |
| 2024-05-31 | 11:44:11 AM | 26.400 | 0 |
| 2024-05-31 | 11:13:48 AM | 26.480 | 0 |
| 2024-05-31 | 10:43:02 AM | 26.500 | 0 |
| 2024-05-31 | 10:13:06 AM | 26.500 | 0 |