| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:43:40 PM | 26.580 | 0 |
| 2024-05-28 | 6:13:38 PM | 26.580 | 0 |
| 2024-05-28 | 5:43:46 PM | 26.580 | 0 |
| 2024-05-28 | 5:13:36 PM | 26.580 | 0 |
| 2024-05-28 | 4:43:23 PM | 26.580 | 0 |
| 2024-05-28 | 4:13:10 PM | 26.680 | 0 |
| 2024-05-28 | 3:43:22 PM | 26.720 | 0 |
| 2024-05-28 | 3:36:17 PM | 26.720 | 10 |
| 2024-05-28 | 3:13:55 PM | 26.760 | 0 |
| 2024-05-28 | 2:43:09 PM | 26.760 | 0 |
| 2024-05-28 | 2:14:20 PM | 26.760 | 0 |
| 2024-05-28 | 1:43:56 PM | 26.760 | 0 |
| 2024-05-28 | 1:13:00 PM | 26.760 | 0 |