| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:46:21 AM | 3.2900 | 0 |
| 2024-05-24 | 9:46:48 AM | 3.2700 | 0 |
| 2024-05-24 | 9:01:45 AM | 3.2500 | 0 |
| 2024-05-23 | 9:45:03 PM | 3.3100 | 0 |
| 2024-05-23 | 7:45:55 PM | 3.3200 | 0 |
| 2024-05-23 | 5:46:09 PM | 3.3600 | 0 |
| 2024-05-23 | 3:46:04 PM | 3.3600 | 0 |
| 2024-05-23 | 1:45:32 PM | 3.3800 | 0 |
| 2024-05-23 | 11:45:27 AM | 3.3700 | 0 |
| 2024-05-23 | 9:45:03 AM | 3.3900 | 0 |
| 2024-05-23 | 9:02:09 AM | 3.3800 | 0 |