| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:03:54 PM | 4.290 | 0 |
| 2024-05-21 | 11:40:10 AM | 4.300 | 0 |
| 2024-05-21 | 10:53:29 AM | 4.290 | 0 |
| 2024-05-21 | 10:01:02 AM | 4.260 | 0 |
| 2024-05-21 | 9:53:04 AM | 4.270 | 0 |
| 2024-05-21 | 8:48:11 AM | 4.230 | 0 |
| 2024-05-21 | 8:20:46 AM | 4.220 | 0 |
| 2024-05-20 | 9:38:32 PM | 4.240 | 0 |
| 2024-05-20 | 8:42:25 PM | 4.240 | 0 |
| 2024-05-20 | 7:31:09 PM | 4.240 | 0 |
| 2024-05-20 | 6:18:01 PM | 4.240 | 0 |
| 2024-05-20 | 5:54:51 PM | 4.240 | 0 |
| 2024-05-20 | 5:08:15 PM | 4.230 | 0 |