| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:00:14 AM | 3.400 | 0 |
| 2024-05-24 | 9:48:08 AM | 3.400 | 0 |
| 2024-05-24 | 8:55:16 AM | 3.390 | 0 |
| 2024-05-23 | 9:42:41 PM | 3.370 | 0 |
| 2024-05-23 | 8:43:37 PM | 3.350 | 0 |
| 2024-05-23 | 7:36:46 PM | 3.340 | 0 |
| 2024-05-23 | 6:30:23 PM | 3.330 | 0 |
| 2024-05-23 | 5:27:19 PM | 3.330 | 0 |
| 2024-05-23 | 4:12:45 PM | 3.350 | 0 |
| 2024-05-23 | 3:45:33 PM | 3.360 | 0 |
| 2024-05-23 | 3:11:54 PM | 3.300 | 0 |
| 2024-05-23 | 2:07:08 PM | 3.310 | 0 |
| 2024-05-23 | 1:00:52 PM | 3.330 | 0 |