| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:26:41 PM | 3.240 | 0 |
| 2024-05-21 | 2:20:56 PM | 3.240 | 0 |
| 2024-05-21 | 1:13:40 PM | 3.250 | 0 |
| 2024-05-21 | 12:04:43 PM | 3.230 | 0 |
| 2024-05-21 | 11:30:44 AM | 3.240 | 0 |
| 2024-05-21 | 11:04:08 AM | 3.240 | 0 |
| 2024-05-21 | 9:55:53 AM | 3.200 | 0 |
| 2024-05-21 | 9:51:10 AM | 3.200 | 0 |
| 2024-05-21 | 8:50:43 AM | 3.170 | 0 |
| 2024-05-21 | 8:27:57 AM | 3.170 | 0 |
| 2024-05-20 | 9:47:37 PM | 3.180 | 0 |
| 2024-05-20 | 9:18:09 PM | 3.180 | 0 |
| 2024-05-20 | 8:05:17 PM | 3.180 | 0 |