| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:56:25 AM | 5.280 | 0 |
| 2024-05-23 | 9:26:22 AM | 5.290 | 0 |
| 2024-05-23 | 8:45:36 AM | 5.260 | 0 |
| 2024-05-23 | 8:34:26 AM | 5.260 | 0 |
| 2024-05-22 | 9:49:24 PM | 5.270 | 0 |
| 2024-05-22 | 8:50:23 PM | 5.270 | 0 |
| 2024-05-22 | 7:50:10 PM | 5.270 | 0 |
| 2024-05-22 | 6:42:02 PM | 5.290 | 0 |
| 2024-05-22 | 5:33:42 PM | 5.290 | 0 |
| 2024-05-22 | 4:31:46 PM | 5.320 | 0 |
| 2024-05-22 | 3:31:43 PM | 5.350 | 0 |
| 2024-05-22 | 2:16:43 PM | 5.350 | 0 |
| 2024-05-22 | 1:08:33 PM | 5.360 | 0 |