| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:52:32 PM | 4.450 | 0 |
| 2024-06-04 | 3:44:40 PM | 4.450 | 0 |
| 2024-06-04 | 2:40:11 PM | 4.430 | 0 |
| 2024-06-04 | 1:25:15 PM | 4.410 | 0 |
| 2024-06-04 | 12:22:43 PM | 4.410 | 0 |
| 2024-06-04 | 12:20:50 PM | 4.410 | 0 |
| 2024-06-04 | 11:11:13 AM | 4.380 | 0 |
| 2024-06-04 | 10:01:30 AM | 4.390 | 0 |
| 2024-06-04 | 9:11:52 AM | 4.370 | 0 |
| 2024-06-03 | 4:44:23 PM | 4.350 | 0 |
| 2024-06-03 | 4:34:42 PM | 4.350 | 0 |
| 2024-06-03 | 3:56:55 PM | 4.370 | 0 |
| 2024-06-03 | 3:38:58 PM | 4.400 | 0 |