| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:46:45 PM | 3.7600 | 0 |
| 2024-05-24 | 3:47:08 PM | 3.7600 | 0 |
| 2024-05-24 | 1:46:04 PM | 3.7600 | 0 |
| 2024-05-24 | 11:46:04 AM | 3.7500 | 0 |
| 2024-05-24 | 9:46:33 AM | 3.7300 | 0 |
| 2024-05-24 | 9:01:29 AM | 3.7100 | 0 |
| 2024-05-23 | 9:45:40 PM | 3.7700 | 0 |
| 2024-05-23 | 7:45:43 PM | 3.7900 | 0 |
| 2024-05-23 | 5:45:07 PM | 3.8300 | 0 |
| 2024-05-23 | 3:45:06 PM | 3.8500 | 0 |
| 2024-05-23 | 1:45:51 PM | 3.8500 | 0 |