| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:28 PM | 0.9500 | 0 |
| 2024-05-28 | 3:36:01 PM | 0.9100 | 0 |
| 2024-05-28 | 1:36:35 PM | 0.8900 | 0 |
| 2024-05-28 | 11:35:51 AM | 0.8900 | 0 |
| 2024-05-28 | 9:36:13 AM | 0.8900 | 0 |
| 2024-05-28 | 8:01:35 AM | 0.8900 | 0 |
| 2024-05-27 | 9:36:45 PM | 0.8900 | 0 |
| 2024-05-27 | 7:35:01 PM | 0.8900 | 0 |
| 2024-05-27 | 5:35:08 PM | 0.8900 | 0 |
| 2024-05-27 | 3:35:14 PM | 0.8900 | 0 |
| 2024-05-27 | 1:35:20 PM | 0.8900 | 0 |
| 2024-05-27 | 11:35:40 AM | 0.8900 | 0 |