| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:02 PM | 0.460 | 0 |
| 2024-05-31 | 7:49:04 PM | 0.450 | 0 |
| 2024-05-31 | 6:48:05 PM | 0.410 | 0 |
| 2024-05-31 | 5:46:26 PM | 0.380 | 0 |
| 2024-05-31 | 4:38:32 PM | 0.380 | 0 |
| 2024-05-31 | 4:32:01 PM | 0.410 | 0 |
| 2024-05-31 | 4:31:21 PM | 0.410 | 0 |
| 2024-05-31 | 3:38:16 PM | 0.510 | 0 |
| 2024-05-31 | 2:33:56 PM | 0.630 | 0 |
| 2024-05-31 | 1:20:32 PM | 0.590 | 0 |
| 2024-05-31 | 12:12:07 PM | 0.580 | 0 |