| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:45:09 PM | 0.870 | 0 |
| 5/30/2024 | 4:42:05 PM | 0.860 | 0 |
| 5/30/2024 | 2:53:12 PM | 0.760 | 0 |
| 5/30/2024 | 1:48:17 PM | 0.760 | 0 |
| 5/30/2024 | 11:45:45 AM | 0.760 | 0 |
| 5/30/2024 | 8:23:49 AM | 0.750 | 0 |
| 5/29/2024 | 9:48:20 PM | 0.790 | 0 |
| 5/29/2024 | 8:48:14 PM | 0.790 | 0 |
| 5/29/2024 | 7:48:34 PM | 0.800 | 0 |
| 5/29/2024 | 6:46:30 PM | 0.810 | 0 |
| 5/29/2024 | 5:55:00 PM | 0.820 | 0 |
| 5/29/2024 | 4:56:48 PM | 0.830 | 0 |
| 5/29/2024 | 3:53:37 PM | 0.830 | 0 |