| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:44:57 PM | 2.16 | 0 |
| 2024-05-30 | 4:41:54 PM | 2.13 | 0 |
| 2024-05-30 | 2:53:08 PM | 2.10 | 0 |
| 2024-05-30 | 1:48:02 PM | 2.09 | 0 |
| 2024-05-30 | 11:45:30 AM | 2.09 | 0 |
| 2024-05-30 | 8:23:23 AM | 2.08 | 0 |
| 2024-05-29 | 9:48:22 PM | 2.10 | 0 |
| 2024-05-29 | 8:48:12 PM | 2.09 | 0 |
| 2024-05-29 | 7:48:32 PM | 2.08 | 0 |
| 2024-05-29 | 6:46:29 PM | 2.08 | 0 |
| 2024-05-29 | 5:54:58 PM | 2.07 | 0 |
| 2024-05-29 | 4:56:46 PM | 2.07 | 0 |
| 2024-05-29 | 3:53:31 PM | 2.06 | 0 |