| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:23:27 | 9,05 | 0 |
| 31.05.2024 | 08:23:03 | 9,03 | 0 |
| 30.05.2024 | 21:09:09 | 9,02 | 0 |
| 30.05.2024 | 20:08:01 | 9,00 | 0 |
| 30.05.2024 | 19:07:06 | 8,99 | 0 |
| 30.05.2024 | 18:07:17 | 9,00 | 0 |
| 30.05.2024 | 17:14:02 | 9,02 | 0 |
| 30.05.2024 | 15:52:15 | 9,02 | 0 |
| 30.05.2024 | 15:51:36 | 9,02 | 0 |
| 30.05.2024 | 14:30:34 | 9,03 | 0 |
| 30.05.2024 | 13:16:08 | 9,05 | 0 |
| 30.05.2024 | 11:59:45 | 9,05 | 0 |
| 30.05.2024 | 10:53:38 | 9,04 | 0 |