| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:16 PM | 0.840 | 0 |
| 2024-05-30 | 2:05:59 PM | 0.860 | 0 |
| 2024-05-30 | 1:05:37 PM | 0.880 | 0 |
| 2024-05-30 | 12:06:02 PM | 0.910 | 0 |
| 2024-05-30 | 11:05:50 AM | 0.900 | 0 |
| 2024-05-30 | 8:12:22 AM | 1.110 | 0 |
| 2024-05-29 | 6:11:23 PM | 1.080 | 0 |
| 2024-05-29 | 5:05:43 PM | 1.070 | 0 |
| 2024-05-29 | 4:05:37 PM | 1.020 | 0 |
| 2024-05-29 | 3:05:20 PM | 0.960 | 0 |
| 2024-05-29 | 2:06:17 PM | 0.940 | 0 |
| 2024-05-29 | 1:05:47 PM | 0.940 | 0 |
| 2024-05-29 | 12:06:24 PM | 0.960 | 0 |