| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:11 AM | 2.260 | 0 |
| 2024-05-31 | 9:51:37 AM | 2.250 | 0 |
| 2024-05-30 | 9:46:43 PM | 2.310 | 0 |
| 2024-05-30 | 9:29:34 PM | 2.320 | 0 |
| 2024-05-30 | 8:13:31 PM | 2.280 | 0 |
| 2024-05-30 | 7:05:29 PM | 2.270 | 0 |
| 2024-05-30 | 5:53:01 PM | 2.260 | 0 |
| 2024-05-30 | 4:41:02 PM | 2.230 | 0 |
| 2024-05-30 | 3:41:07 PM | 2.230 | 0 |
| 2024-05-30 | 2:36:41 PM | 2.190 | 0 |
| 2024-05-30 | 2:34:57 PM | 2.190 | 0 |
| 2024-05-30 | 1:20:25 PM | 2.190 | 0 |
| 2024-05-30 | 12:10:53 PM | 2.180 | 0 |