| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:38:48 PM | 2.16 | 0 |
| 2024-05-29 | 1:57:19 PM | 2.13 | 0 |
| 2024-05-29 | 11:53:23 AM | 2.13 | 0 |
| 2024-05-29 | 9:49:23 AM | 2.13 | 0 |
| 2024-05-28 | 9:39:19 PM | 2.15 | 0 |
| 2024-05-28 | 8:39:14 PM | 2.14 | 0 |
| 2024-05-28 | 7:39:51 PM | 2.14 | 0 |
| 2024-05-28 | 6:39:55 PM | 2.11 | 0 |
| 2024-05-28 | 5:45:30 PM | 2.10 | 0 |
| 2024-05-28 | 4:44:38 PM | 2.10 | 0 |
| 2024-05-28 | 3:35:48 PM | 2.08 | 0 |
| 2024-05-28 | 1:50:56 PM | 2.06 | 0 |
| 2024-05-28 | 11:50:14 AM | 2.06 | 0 |