| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:56:55 PM | 27.72 | 1 |
| 2024-05-23 | 12:56:54 PM | 27.72 | 1 |
| 2024-05-23 | 12:48:50 PM | 27.72 | 1 |
| 2024-05-23 | 12:48:48 PM | 27.72 | 1 |
| 2024-05-23 | 12:33:50 PM | 27.70 | 1 |
| 2024-05-23 | 12:31:58 PM | 27.64 | 15 |
| 2024-05-23 | 11:55:58 AM | 27.70 | 21 |
| 2024-05-23 | 11:41:59 AM | 27.84 | 1 |
| 2024-05-23 | 10:54:12 AM | 27.94 | 16 |
| 2024-05-23 | 9:42:56 AM | 27.76 | 50 |
| 2024-05-23 | 9:22:35 AM | 27.86 | 288 |
| 2024-05-23 | 9:22:35 AM | 27.86 | 288 |
| 2024-05-22 | 6:22:09 PM | 28.75 | 158 |