| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:56:04 AM | 1.890 | 0 |
| 2024-05-17 | 8:16:29 AM | 1.890 | 0 |
| 2024-05-16 | 9:50:16 PM | 1.910 | 0 |
| 2024-05-16 | 9:25:40 PM | 1.920 | 0 |
| 2024-05-16 | 8:10:36 PM | 1.930 | 0 |
| 2024-05-16 | 6:56:22 PM | 1.960 | 0 |
| 2024-05-16 | 5:46:08 PM | 1.970 | 0 |
| 2024-05-16 | 4:40:41 PM | 1.990 | 0 |
| 2024-05-16 | 3:26:06 PM | 1.990 | 0 |
| 2024-05-16 | 2:21:25 PM | 1.980 | 0 |
| 2024-05-16 | 1:19:25 PM | 1.980 | 0 |
| 2024-05-16 | 12:03:58 PM | 1.980 | 0 |
| 2024-05-16 | 11:40:48 AM | 1.970 | 0 |