| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:10:13 PM | 1.970 | 0 |
| 2024-05-15 | 10:56:55 AM | 1.970 | 0 |
| 2024-05-15 | 10:07:29 AM | 1.960 | 0 |
| 2024-05-15 | 9:49:15 AM | 1.960 | 0 |
| 2024-05-15 | 9:41:03 AM | 1.960 | 0 |
| 2024-05-15 | 8:48:37 AM | 1.960 | 0 |
| 2024-05-14 | 9:46:23 PM | 1.960 | 0 |
| 2024-05-14 | 9:00:45 PM | 1.970 | 0 |
| 2024-05-14 | 7:52:49 PM | 1.980 | 0 |
| 2024-05-14 | 6:49:14 PM | 1.980 | 0 |
| 2024-05-14 | 5:48:53 PM | 1.990 | 0 |
| 2024-05-14 | 4:32:15 PM | 2.000 | 0 |
| 2024-05-14 | 3:27:15 PM | 1.980 | 0 |