| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:01:14 PM | 1.860 | 0 |
| 2024-06-06 | 12:15:22 PM | 1.860 | 0 |
| 2024-06-06 | 11:11:04 AM | 1.850 | 0 |
| 2024-06-06 | 11:09:38 AM | 1.850 | 0 |
| 2024-06-06 | 9:59:21 AM | 1.860 | 0 |
| 2024-06-06 | 9:20:49 AM | 1.860 | 0 |
| 2024-06-06 | 8:57:26 AM | 1.860 | 0 |
| 2024-06-05 | 9:43:07 PM | 1.880 | 0 |
| 2024-06-05 | 8:16:54 PM | 1.880 | 0 |
| 2024-06-05 | 7:11:54 PM | 1.870 | 0 |
| 2024-06-05 | 5:56:25 PM | 1.890 | 0 |
| 2024-06-05 | 4:40:12 PM | 1.880 | 0 |
| 2024-06-05 | 4:20:08 PM | 1.890 | 0 |