| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:36:36 PM | 1.690 | 0 |
| 2024-05-28 | 4:34:20 PM | 1.680 | 0 |
| 2024-05-28 | 3:32:06 PM | 1.670 | 0 |
| 2024-05-28 | 2:22:01 PM | 1.650 | 0 |
| 2024-05-28 | 1:10:53 PM | 1.640 | 0 |
| 2024-05-28 | 12:01:19 PM | 1.640 | 0 |
| 2024-05-28 | 12:00:41 PM | 1.640 | 0 |
| 2024-05-28 | 10:58:23 AM | 1.640 | 0 |
| 2024-05-28 | 10:35:20 AM | 1.640 | 0 |
| 2024-05-28 | 9:46:24 AM | 1.610 | 0 |
| 2024-05-28 | 8:52:50 AM | 1.610 | 0 |
| 2024-05-28 | 8:47:42 AM | 1.610 | 0 |
| 2024-05-27 | 9:48:46 PM | 1.650 | 0 |