| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:01:28 | 2,758.50 | 175 |
| 23/05/2024 | 09:01:28 | 2,759.50 | 182 |
| 23/05/2024 | 09:01:27 | 2,759.50 | 168 |
| 23/05/2024 | 09:01:00 | 2,759.50 | 34 |
| 23/05/2024 | 09:00:58 | 2,759.00 | 52 |
| 23/05/2024 | 09:00:54 | 2,760.50 | 158 |
| 23/05/2024 | 09:00:54 | 2,760.50 | 368 |
| 23/05/2024 | 09:00:54 | 2,760.50 | 403 |
| 23/05/2024 | 09:00:52 | 2,759.50 | 88 |
| 23/05/2024 | 09:00:52 | 2,759.50 | 62 |
| 23/05/2024 | 09:00:52 | 2,759.50 | 232 |
| 23/05/2024 | 09:00:47 | 2,759.25 | 218 |
| 23/05/2024 | 09:00:47 | 2,759.25 | 343 |