| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:16 PM | 1.85 | 0 |
| 2024-05-30 | 4:57:37 PM | 1.83 | 0 |
| 2024-05-30 | 3:53:27 PM | 1.83 | 0 |
| 2024-05-30 | 2:42:00 PM | 1.78 | 0 |
| 2024-05-30 | 11:54:18 AM | 1.77 | 0 |
| 2024-05-30 | 9:51:52 AM | 1.76 | 0 |
| 2024-05-29 | 9:44:37 PM | 1.78 | 0 |
| 2024-05-29 | 8:44:38 PM | 1.77 | 0 |
| 2024-05-29 | 7:45:03 PM | 1.76 | 0 |
| 2024-05-29 | 6:43:30 PM | 1.76 | 0 |
| 2024-05-29 | 5:50:27 PM | 1.76 | 0 |
| 2024-05-29 | 4:51:03 PM | 1.75 | 0 |
| 2024-05-29 | 3:42:54 PM | 1.74 | 0 |