| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:51:00 PM | 1.97 | 0 |
| 2024-05-16 | 4:41:56 PM | 1.99 | 0 |
| 2024-05-16 | 2:42:55 PM | 1.98 | 0 |
| 2024-05-16 | 11:57:15 AM | 1.97 | 0 |
| 2024-05-16 | 10:46:39 AM | 1.97 | 0 |
| 2024-05-16 | 9:55:06 AM | 1.97 | 0 |
| 2024-05-15 | 9:47:18 PM | 1.99 | 0 |
| 2024-05-15 | 8:47:15 PM | 2.01 | 0 |
| 2024-05-15 | 7:47:33 PM | 1.99 | 0 |
| 2024-05-15 | 6:47:48 PM | 2.00 | 0 |
| 2024-05-15 | 5:57:46 PM | 2.00 | 0 |
| 2024-05-15 | 4:58:00 PM | 2.00 | 0 |
| 2024-05-15 | 3:57:06 PM | 2.00 | 0 |