| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:34:33 | 1.730 | - |
| 21/05/2024 | 15:33:42 | 1.730 | - |
| 21/05/2024 | 15:33:15 | 1.740 | - |
| 21/05/2024 | 15:32:16 | 1.740 | - |
| 21/05/2024 | 15:31:41 | 1.750 | - |
| 21/05/2024 | 15:30:27 | 1.750 | - |
| 21/05/2024 | 15:24:19 | 1.750 | - |
| 21/05/2024 | 15:24:14 | 1.760 | - |
| 21/05/2024 | 15:23:17 | 1.750 | - |
| 21/05/2024 | 15:21:31 | 1.760 | - |
| 21/05/2024 | 15:21:12 | 1.750 | - |
| 21/05/2024 | 15:19:05 | 1.760 | - |