| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:53:48 AM | 0.840 | 0 |
| 2024-06-03 | 9:48:02 PM | 0.860 | 0 |
| 2024-06-03 | 9:24:47 PM | 0.860 | 0 |
| 2024-06-03 | 8:15:24 PM | 0.870 | 0 |
| 2024-06-03 | 7:00:03 PM | 0.870 | 0 |
| 2024-06-03 | 5:47:31 PM | 0.860 | 0 |
| 2024-06-03 | 4:44:29 PM | 0.860 | 0 |
| 2024-06-03 | 4:34:40 PM | 0.860 | 0 |
| 2024-06-03 | 3:57:28 PM | 0.850 | 0 |
| 2024-06-03 | 3:19:42 PM | 0.840 | 0 |
| 2024-06-03 | 2:09:25 PM | 0.830 | 0 |
| 2024-06-03 | 1:08:06 PM | 0.840 | 0 |
| 2024-06-03 | 12:06:30 PM | 0.840 | 0 |