| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:09:45 PM | 2.310 | - |
| 2024-05-21 | 2:06:10 PM | 2.300 | - |
| 2024-05-21 | 2:06:05 PM | 2.290 | - |
| 2024-05-21 | 2:04:45 PM | 2.300 | - |
| 2024-05-21 | 2:03:38 PM | 2.290 | - |
| 2024-05-21 | 2:03:28 PM | 2.300 | - |
| 2024-05-21 | 2:03:20 PM | 2.290 | - |
| 2024-05-21 | 2:03:15 PM | 2.300 | - |
| 2024-05-21 | 2:03:10 PM | 2.290 | - |
| 2024-05-21 | 2:03:04 PM | 2.300 | - |
| 2024-05-21 | 2:02:26 PM | 2.290 | - |
| 2024-05-21 | 2:01:06 PM | 2.300 | - |