| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:07:05 | 4.39 | 18,000 |
| 31/05/2024 | 08:07:01 | 4.40 | 29,600 |
| 31/05/2024 | 08:06:57 | 4.40 | 12,100 |
| 31/05/2024 | 08:06:55 | 4.39 | 33,100 |
| 31/05/2024 | 08:06:53 | 4.39 | 9,600 |
| 31/05/2024 | 08:06:50 | 4.39 | 29,500 |
| 31/05/2024 | 08:06:46 | 4.39 | 29,200 |
| 31/05/2024 | 08:06:44 | 4.39 | 51,600 |
| 31/05/2024 | 08:06:41 | 4.39 | 900 |
| 31/05/2024 | 08:06:37 | 4.39 | 12,500 |
| 31/05/2024 | 08:06:34 | 4.40 | 8,800 |
| 31/05/2024 | 08:06:31 | 4.40 | 5,800 |