| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 15:15:06 | 67,650 | 0 |
| 20.05.2024 | 15:00:09 | 67,550 | 0 |
| 20.05.2024 | 14:45:08 | 67,550 | 0 |
| 20.05.2024 | 14:35:09 | 67,550 | 6 |
| 20.05.2024 | 14:30:11 | 67,550 | 0 |
| 20.05.2024 | 14:15:08 | 67,550 | 0 |
| 20.05.2024 | 14:00:10 | 67,550 | 0 |
| 20.05.2024 | 13:45:08 | 67,700 | 0 |
| 20.05.2024 | 13:30:10 | 67,550 | 0 |
| 20.05.2024 | 13:15:08 | 67,650 | 0 |
| 20.05.2024 | 13:05:05 | 67,450 | 0 |
| 20.05.2024 | 12:45:08 | 67,450 | 0 |
| 20.05.2024 | 12:30:09 | 67,500 | 0 |