| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:33 AM | 1.3600 | 0 |
| 2024-05-30 | 9:36:35 AM | 1.3600 | 0 |
| 2024-05-30 | 8:01:36 AM | 1.3600 | 0 |
| 2024-05-29 | 9:36:24 PM | 1.3500 | 0 |
| 2024-05-29 | 7:36:51 PM | 1.3300 | 0 |
| 2024-05-29 | 5:36:30 PM | 1.3300 | 0 |
| 2024-05-29 | 3:36:59 PM | 1.3200 | 0 |
| 2024-05-29 | 1:36:38 PM | 1.3100 | 0 |
| 2024-05-29 | 11:36:46 AM | 1.3100 | 0 |
| 2024-05-29 | 9:37:22 AM | 1.3100 | 0 |
| 2024-05-29 | 8:02:02 AM | 1.3100 | 0 |
| 2024-05-28 | 9:37:31 PM | 1.3100 | 0 |
| 2024-05-28 | 7:37:19 PM | 1.3000 | 0 |