| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:42 AM | 1.380 | 0 |
| 2024-05-30 | 9:20:23 PM | 1.350 | 0 |
| 2024-05-30 | 8:20:37 PM | 1.380 | 0 |
| 2024-05-30 | 7:20:26 PM | 1.380 | 0 |
| 2024-05-30 | 6:20:53 PM | 1.380 | 0 |
| 2024-05-30 | 5:20:55 PM | 1.380 | 0 |
| 2024-05-30 | 4:20:59 PM | 1.370 | 0 |
| 2024-05-30 | 3:21:05 PM | 1.360 | 0 |
| 2024-05-30 | 2:20:57 PM | 1.350 | 0 |
| 2024-05-30 | 1:20:55 PM | 1.350 | 0 |
| 2024-05-30 | 12:20:52 PM | 1.350 | 0 |
| 2024-05-30 | 11:20:57 AM | 1.350 | 0 |
| 2024-05-30 | 10:20:42 AM | 1.360 | 0 |