| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:09:37 AM | 0.310 | - |
| 2024-05-30 | 9:08:41 AM | 0.310 | - |
| 2024-05-30 | 9:08:31 AM | 0.300 | - |
| 2024-05-30 | 9:08:08 AM | 0.310 | - |
| 2024-05-30 | 9:04:47 AM | 0.320 | - |
| 2024-05-30 | 9:04:17 AM | 0.320 | - |
| 2024-05-30 | 9:01:59 AM | 0.310 | - |
| 2024-05-30 | 9:01:05 AM | 0.320 | - |
| 2024-05-30 | 9:00:35 AM | 0.330 | - |
| 2024-05-30 | 9:00:16 AM | 0.320 | - |
| 2024-05-30 | 8:59:30 AM | 0.330 | - |
| 2024-05-30 | 8:03:01 AM | 0.320 | - |