| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:53 PM | 196.320 | 0 |
| 2024-05-31 | 8:49:08 PM | 196.260 | 25 |
| 2024-05-31 | 8:43:57 PM | 196.420 | 0 |
| 2024-05-31 | 8:34:30 PM | 195.980 | 1 |
| 2024-05-31 | 8:28:39 PM | 195.860 | 40 |
| 2024-05-31 | 8:14:12 PM | 196.000 | 0 |
| 2024-05-31 | 8:09:31 PM | 195.800 | 5 |
| 2024-05-31 | 8:07:34 PM | 196.000 | 5 |
| 2024-05-31 | 7:46:22 PM | 197.260 | 20 |
| 2024-05-31 | 7:44:26 PM | 196.880 | 0 |
| 2024-05-31 | 7:38:07 PM | 196.880 | 4 |
| 2024-05-31 | 7:22:44 PM | 197.580 | 51 |
| 2024-05-31 | 7:14:20 PM | 196.740 | 0 |