| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:58:02 PM | 184.880 | 23 |
| 2024-06-04 | 4:56:14 PM | 185.960 | 2 |
| 2024-06-04 | 4:55:26 PM | 185.360 | 6 |
| 2024-06-04 | 4:55:11 PM | 186.500 | 3 |
| 2024-06-04 | 4:48:37 PM | 187.180 | 3 |
| 2024-06-04 | 4:43:02 PM | 187.900 | 0 |
| 2024-06-04 | 4:35:27 PM | 187.900 | 2 |
| 2024-06-04 | 4:21:12 PM | 188.680 | 1 |
| 2024-06-04 | 4:13:16 PM | 189.880 | 0 |
| 2024-06-04 | 4:07:12 PM | 188.600 | 2 |
| 2024-06-04 | 3:43:05 PM | 190.920 | 0 |
| 2024-06-04 | 3:33:15 PM | 190.240 | 2 |
| 2024-06-04 | 3:30:54 PM | 190.540 | 2 |