| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:43 PM | 163.560 | 300 |
| 2024-05-31 | 9:51:42 PM | 163.560 | 385 |
| 2024-05-31 | 9:51:00 PM | 163.500 | 44 |
| 2024-05-31 | 9:50:49 PM | 163.500 | 90 |
| 2024-05-31 | 9:50:44 PM | 163.500 | 1,000 |
| 2024-05-31 | 9:50:07 PM | 163.200 | 128 |
| 2024-05-31 | 9:50:00 PM | 163.000 | 27 |
| 2024-05-31 | 9:49:22 PM | 162.800 | 10 |
| 2024-05-31 | 9:49:19 PM | 162.860 | 5 |
| 2024-05-31 | 9:48:49 PM | 162.860 | 50 |
| 2024-05-31 | 9:47:39 PM | 162.720 | 10 |
| 2024-05-31 | 9:44:07 PM | 162.600 | 100 |
| 2024-05-31 | 9:43:13 PM | 162.480 | 1 |