Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
4:00:07 PM |
135.5000 |
3,000 |
| 2024-05-28 |
4:00:04 PM |
135.5000 |
3,000 |
| 2024-05-28 |
4:00:02 PM |
136.0000 |
1,401 |
| 2024-05-28 |
4:00:02 PM |
136.0000 |
1,599 |
| 2024-05-28 |
3:31:39 PM |
136.0000 |
2,600 |
| 2024-05-28 |
3:30:54 PM |
135.5000 |
737 |
| 2024-05-28 |
3:30:54 PM |
136.0000 |
1,244 |
| 2024-05-28 |
3:30:54 PM |
136.0000 |
1,599 |
| 2024-05-28 |
3:17:20 PM |
135.5000 |
157 |
| 2024-05-28 |
3:17:20 PM |
136.0000 |
2,900 |
| 2024-05-28 |
10:29:24 AM |
137.0000 |
58 |
| 2024-05-24 |
5:35:08 PM |
136.0000 |
2,391 |
| 2024-05-24 |
5:29:12 PM |
135.5000 |
787 |