| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:33:43 AM | 16.08 | - |
| 2024-04-29 | 10:33:43 AM | 16.10 | - |
| 2024-04-29 | 10:33:43 AM | 16.10 | - |
| 2024-04-29 | 10:33:43 AM | 16.10 | - |
| 2024-04-29 | 10:33:43 AM | 16.10 | - |
| 2024-04-29 | 10:33:43 AM | 16.10 | - |
| 2024-04-29 | 10:33:43 AM | 16.10 | - |
| 2024-04-29 | 10:10:49 AM | 16.12 | - |
| 2024-04-29 | 10:10:49 AM | 16.12 | - |
| 2024-04-29 | 10:10:49 AM | 16.12 | - |
| 2024-04-29 | 10:10:49 AM | 16.12 | - |
| 2024-04-29 | 10:07:36 AM | 16.12 | - |
| 2024-04-29 | 10:07:35 AM | 16.12 | - |